Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1890.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01890000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 171.17 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| RUTW240524C01890000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 128.36 | 207.10 | 209.70 | 0.00 | - | 10 | 27 | 46.43% |
| RUTW240531C01890000 | 2024-04-12 2:01PM EDT | 2024-05-31 | 148.85 | 173.20 | 175.90 | 0.00 | - | 11 | 14 | 0.00% |
| RUT240621C01890000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 144.30 | 215.20 | 217.60 | 0.00 | - | 2 | 1 | 29.20% |
| RUTW240628C01890000 | 2024-04-12 2:01PM EDT | 2024-06-28 | 164.37 | 185.00 | 187.80 | 0.00 | - | 11 | 9 | 0.00% |
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 2024-07-31 | 164.95 | 231.10 | 233.80 | 0.00 | - | 2 | 1 | 27.22% |
| RUT240920C01890000 | 2024-02-21 12:37PM EDT | 2024-09-20 | 211.34 | 255.30 | 258.30 | 0.00 | - | 14 | 10 | 27.86% |
| RUTW240930C01890000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 279.71 | 249.50 | 252.90 | 0.00 | - | 17 | 18 | 25.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01890000 | 2024-05-15 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 824 | 50.00% |
| RUTW240520P01890000 | 2024-05-03 9:39AM EDT | 2024-05-20 | 2.20 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 37.40% |
| RUTW240524P01890000 | 2024-05-15 2:29PM EDT | 2024-05-24 | 0.23 | 0.10 | 0.25 | 0.00 | - | 4 | 500 | 29.32% |
| RUTW240531P01890000 | 2024-05-17 10:21AM EDT | 2024-05-31 | 0.37 | 0.35 | 0.60 | -0.13 | -26.00% | 13 | 2,196 | 24.09% |
| RUTW240603P01890000 | 2024-05-13 1:05PM EDT | 2024-06-03 | 1.86 | 0.35 | 0.60 | 0.00 | - | 25 | 25 | 21.99% |
| RUTW240607P01890000 | 2024-05-16 2:24PM EDT | 2024-06-07 | 1.03 | 0.85 | 1.15 | 0.00 | - | 2 | 939 | 22.00% |
| RUTW240614P01890000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 2.16 | 2.05 | 2.40 | -0.18 | -7.69% | 92 | 137 | 21.91% |
| RUT240621P01890000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.01 | 2.90 | 3.20 | +0.11 | +3.79% | 70 | 101 | 20.87% |
| RUTW240628P01890000 | 2024-05-17 10:53AM EDT | 2024-06-28 | 4.20 | 4.20 | 4.60 | 0.00 | - | 1 | 85 | 20.71% |
| RUT240719P01890000 | 2024-05-15 3:14PM EDT | 2024-07-19 | 7.92 | 7.90 | 8.40 | 0.00 | - | 3 | 33 | 19.80% |
| RUTW240731P01890000 | 2024-05-14 3:32PM EDT | 2024-07-31 | 13.66 | 10.00 | 11.00 | 0.00 | - | 2 | 6 | 19.64% |
| RUTW240830P01890000 | 2024-05-10 10:02AM EDT | 2024-08-30 | 22.44 | 15.80 | 16.90 | 0.00 | - | 7 | 70 | 19.09% |
| RUT240920P01890000 | 2024-05-15 12:26PM EDT | 2024-09-20 | 19.70 | 20.00 | 20.80 | 0.00 | - | 10 | 569 | 18.78% |
| RUTW240930P01890000 | 2024-03-20 3:51PM EDT | 2024-09-30 | 38.99 | 71.00 | 72.80 | 0.00 | - | - | 4 | 31.77% |
© 2024 Yahoo. All rights reserved.